CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 19,530 19,265 -265 -1.4% 19,410
High 19,670 19,330 -340 -1.7% 19,925
Low 19,060 19,050 -10 -0.1% 18,005
Close 19,175 19,200 25 0.1% 19,105
Range 610 280 -330 -54.1% 1,920
ATR 849 809 -41 -4.8% 0
Volume 30 41 11 36.7% 471
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,033 19,897 19,354
R3 19,753 19,617 19,277
R2 19,473 19,473 19,251
R1 19,337 19,337 19,226 19,265
PP 19,193 19,193 19,193 19,158
S1 19,057 19,057 19,174 18,985
S2 18,913 18,913 19,149
S3 18,633 18,777 19,123
S4 18,353 18,497 19,046
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,772 23,858 20,161
R3 22,852 21,938 19,633
R2 20,932 20,932 19,457
R1 20,018 20,018 19,281 19,515
PP 19,012 19,012 19,012 18,760
S1 18,098 18,098 18,929 17,595
S2 17,092 17,092 18,753
S3 15,172 16,178 18,577
S4 13,252 14,258 18,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 18,005 1,920 10.0% 725 3.8% 62% False False 87
10 20,480 18,005 2,475 12.9% 598 3.1% 48% False False 68
20 20,480 18,005 2,475 12.9% 789 4.1% 48% False False 64
40 22,880 18,005 4,875 25.4% 903 4.7% 25% False False 48
60 25,455 18,005 7,450 38.8% 915 4.8% 16% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 139
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,520
2.618 20,063
1.618 19,783
1.000 19,610
0.618 19,503
HIGH 19,330
0.618 19,223
0.500 19,190
0.382 19,157
LOW 19,050
0.618 18,877
1.000 18,770
1.618 18,597
2.618 18,317
4.250 17,860
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 19,197 19,360
PP 19,193 19,307
S1 19,190 19,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.