CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 19,395 19,230 -165 -0.9% 19,410
High 19,925 19,635 -290 -1.5% 19,925
Low 19,070 19,230 160 0.8% 18,005
Close 19,105 19,490 385 2.0% 19,105
Range 855 405 -450 -52.6% 1,920
ATR 894 868 -26 -2.9% 0
Volume 135 21 -114 -84.4% 471
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,667 20,483 19,713
R3 20,262 20,078 19,601
R2 19,857 19,857 19,564
R1 19,673 19,673 19,527 19,765
PP 19,452 19,452 19,452 19,498
S1 19,268 19,268 19,453 19,360
S2 19,047 19,047 19,416
S3 18,642 18,863 19,379
S4 18,237 18,458 19,267
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,772 23,858 20,161
R3 22,852 21,938 19,633
R2 20,932 20,932 19,457
R1 20,018 20,018 19,281 19,515
PP 19,012 19,012 19,012 18,760
S1 18,098 18,098 18,929 17,595
S2 17,092 17,092 18,753
S3 15,172 16,178 18,577
S4 13,252 14,258 18,049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,925 18,005 1,920 9.9% 668 3.4% 77% False False 87
10 20,480 18,005 2,475 12.7% 666 3.4% 60% False False 72
20 20,480 18,005 2,475 12.7% 844 4.3% 60% False False 68
40 22,880 18,005 4,875 25.0% 918 4.7% 30% False False 47
60 25,455 18,005 7,450 38.2% 946 4.9% 20% False False 32
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,356
2.618 20,695
1.618 20,290
1.000 20,040
0.618 19,885
HIGH 19,635
0.618 19,480
0.500 19,433
0.382 19,385
LOW 19,230
0.618 18,980
1.000 18,825
1.618 18,575
2.618 18,170
4.250 17,509
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 19,471 19,315
PP 19,452 19,140
S1 19,433 18,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.