CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary
Previous Current
12-Oct-2022 13-Oct-2022 Change Change % Previous Week
Open 19,135 19,040 -95 -0.5% 19,150
High 19,145 19,480 335 1.7% 20,480
Low 18,945 18,005 -940 -5.0% 18,920
Close 19,100 19,325 225 1.2% 19,450
Range 200 1,475 1,275 637.5% 1,560
ATR 852 897 44 5.2% 0
Volume 17 209 192 1,129.4% 323
Daily Pivots for day following 13-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,362 22,818 20,136
R3 21,887 21,343 19,731
R2 20,412 20,412 19,595
R1 19,868 19,868 19,460 20,140
PP 18,937 18,937 18,937 19,073
S1 18,393 18,393 19,190 18,665
S2 17,462 17,462 19,055
S3 15,987 16,918 18,919
S4 14,512 15,443 18,514
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,433 20,308
R3 22,737 21,873 19,879
R2 21,177 21,177 19,736
R1 20,313 20,313 19,593 20,745
PP 19,617 19,617 19,617 19,833
S1 18,753 18,753 19,307 19,185
S2 18,057 18,057 19,164
S3 16,497 17,193 19,021
S4 14,937 15,633 18,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 18,005 2,070 10.7% 652 3.4% 64% False True 85
10 20,480 18,005 2,475 12.8% 712 3.7% 53% False True 71
20 20,480 18,005 2,475 12.8% 876 4.5% 53% False True 64
40 23,760 18,005 5,755 29.8% 935 4.8% 23% False True 43
60 25,455 18,005 7,450 38.6% 960 5.0% 18% False True 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 25,749
2.618 23,342
1.618 21,867
1.000 20,955
0.618 20,392
HIGH 19,480
0.618 18,917
0.500 18,743
0.382 18,568
LOW 18,005
0.618 17,093
1.000 16,530
1.618 15,618
2.618 14,143
4.250 11,736
Fisher Pivots for day following 13-Oct-2022
Pivot 1 day 3 day
R1 19,131 19,131
PP 18,937 18,937
S1 18,743 18,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.