CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary
Previous Current
11-Oct-2022 12-Oct-2022 Change Change % Previous Week
Open 18,955 19,135 180 0.9% 19,150
High 19,230 19,145 -85 -0.4% 20,480
Low 18,825 18,945 120 0.6% 18,920
Close 18,925 19,100 175 0.9% 19,450
Range 405 200 -205 -50.6% 1,560
ATR 901 852 -49 -5.4% 0
Volume 53 17 -36 -67.9% 323
Daily Pivots for day following 12-Oct-2022
Classic Woodie Camarilla DeMark
R4 19,663 19,582 19,210
R3 19,463 19,382 19,155
R2 19,263 19,263 19,137
R1 19,182 19,182 19,118 19,123
PP 19,063 19,063 19,063 19,034
S1 18,982 18,982 19,082 18,923
S2 18,863 18,863 19,063
S3 18,663 18,782 19,045
S4 18,463 18,582 18,990
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,433 20,308
R3 22,737 21,873 19,879
R2 21,177 21,177 19,736
R1 20,313 20,313 19,593 20,745
PP 19,617 19,617 19,617 19,833
S1 18,753 18,753 19,307 19,185
S2 18,057 18,057 19,164
S3 16,497 17,193 19,021
S4 14,937 15,633 18,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,480 18,825 1,655 8.7% 470 2.5% 17% False False 49
10 20,480 18,825 1,655 8.7% 648 3.4% 17% False False 53
20 20,480 18,185 2,295 12.0% 844 4.4% 40% False False 54
40 24,675 18,185 6,490 34.0% 931 4.9% 14% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Narrowest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 19,995
2.618 19,669
1.618 19,469
1.000 19,345
0.618 19,269
HIGH 19,145
0.618 19,069
0.500 19,045
0.382 19,021
LOW 18,945
0.618 18,821
1.000 18,745
1.618 18,621
2.618 18,421
4.250 18,095
Fisher Pivots for day following 12-Oct-2022
Pivot 1 day 3 day
R1 19,082 19,163
PP 19,063 19,142
S1 19,045 19,121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.