CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 11-Oct-2022
Day Change Summary
Previous Current
10-Oct-2022 11-Oct-2022 Change Change % Previous Week
Open 19,410 18,955 -455 -2.3% 19,150
High 19,500 19,230 -270 -1.4% 20,480
Low 19,075 18,825 -250 -1.3% 18,920
Close 19,155 18,925 -230 -1.2% 19,450
Range 425 405 -20 -4.7% 1,560
ATR 939 901 -38 -4.1% 0
Volume 57 53 -4 -7.0% 323
Daily Pivots for day following 11-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,208 19,972 19,148
R3 19,803 19,567 19,036
R2 19,398 19,398 18,999
R1 19,162 19,162 18,962 19,078
PP 18,993 18,993 18,993 18,951
S1 18,757 18,757 18,888 18,673
S2 18,588 18,588 18,851
S3 18,183 18,352 18,814
S4 17,778 17,947 18,702
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,433 20,308
R3 22,737 21,873 19,879
R2 21,177 21,177 19,736
R1 20,313 20,313 19,593 20,745
PP 19,617 19,617 19,617 19,833
S1 18,753 18,753 19,307 19,185
S2 18,057 18,057 19,164
S3 16,497 17,193 19,021
S4 14,937 15,633 18,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,480 18,825 1,655 8.7% 556 2.9% 6% False True 62
10 20,480 18,435 2,045 10.8% 749 4.0% 24% False False 59
20 20,540 18,185 2,355 12.4% 875 4.6% 31% False False 54
40 24,675 18,185 6,490 34.3% 939 5.0% 11% False False 38
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20,951
2.618 20,290
1.618 19,885
1.000 19,635
0.618 19,480
HIGH 19,230
0.618 19,075
0.500 19,028
0.382 18,980
LOW 18,825
0.618 18,575
1.000 18,420
1.618 18,170
2.618 17,765
4.250 17,104
Fisher Pivots for day following 11-Oct-2022
Pivot 1 day 3 day
R1 19,028 19,450
PP 18,993 19,275
S1 18,959 19,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.