CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 10-Oct-2022
Day Change Summary
Previous Current
07-Oct-2022 10-Oct-2022 Change Change % Previous Week
Open 19,930 19,410 -520 -2.6% 19,150
High 20,075 19,500 -575 -2.9% 20,480
Low 19,320 19,075 -245 -1.3% 18,920
Close 19,450 19,155 -295 -1.5% 19,450
Range 755 425 -330 -43.7% 1,560
ATR 978 939 -40 -4.0% 0
Volume 92 57 -35 -38.0% 323
Daily Pivots for day following 10-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,518 20,262 19,389
R3 20,093 19,837 19,272
R2 19,668 19,668 19,233
R1 19,412 19,412 19,194 19,328
PP 19,243 19,243 19,243 19,201
S1 18,987 18,987 19,116 18,903
S2 18,818 18,818 19,077
S3 18,393 18,562 19,038
S4 17,968 18,137 18,921
Weekly Pivots for week ending 07-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,297 23,433 20,308
R3 22,737 21,873 19,879
R2 21,177 21,177 19,736
R1 20,313 20,313 19,593 20,745
PP 19,617 19,617 19,617 19,833
S1 18,753 18,753 19,307 19,185
S2 18,057 18,057 19,164
S3 16,497 17,193 19,021
S4 14,937 15,633 18,592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,480 19,075 1,405 7.3% 664 3.5% 6% False True 58
10 20,480 18,435 2,045 10.7% 865 4.5% 35% False False 61
20 22,880 18,185 4,695 24.5% 991 5.2% 21% False False 54
40 25,455 18,185 7,270 38.0% 961 5.0% 13% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 223
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 21,306
2.618 20,613
1.618 20,188
1.000 19,925
0.618 19,763
HIGH 19,500
0.618 19,338
0.500 19,288
0.382 19,237
LOW 19,075
0.618 18,812
1.000 18,650
1.618 18,387
2.618 17,962
4.250 17,269
Fisher Pivots for day following 10-Oct-2022
Pivot 1 day 3 day
R1 19,288 19,778
PP 19,243 19,570
S1 19,199 19,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.