CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2022
Day Change Summary Previous Current 06-Oct-2022 07-Oct-2022 Change Change % Previous Week Open 20,440 19,930 -510 -2.5% 19,150 High 20,480 20,075 -405 -2.0% 20,480 Low 19,915 19,320 -595 -3.0% 18,920 Close 20,035 19,450 -585 -2.9% 19,450 Range 565 755 190 33.6% 1,560 ATR 996 978 -17 -1.7% 0 Volume 28 92 64 228.6% 323
Daily Pivots for day following 07-Oct-2022 Classic Woodie Camarilla DeMark R4 21,880 21,420 19,865 R3 21,125 20,665 19,658 R2 20,370 20,370 19,588 R1 19,910 19,910 19,519 19,763 PP 19,615 19,615 19,615 19,541 S1 19,155 19,155 19,381 19,008 S2 18,860 18,860 19,312 S3 18,105 18,400 19,242 S4 17,350 17,645 19,035	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 24,297 23,433 20,308 R3 22,737 21,873 19,879 R2 21,177 21,177 19,736 R1 20,313 20,313 19,593 20,745 PP 19,617 19,617 19,617 19,833 S1 18,753 18,753 19,307 19,185 S2 18,057 18,057 19,164 S3 16,497 17,193 19,021 S4 14,937 15,633 18,592
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,480 18,920 1,560 8.0% 730 3.8% 34% False False 64 10 20,480 18,435 2,045 10.5% 887 4.6% 50% False False 64 20 22,880 18,185 4,695 24.1% 984 5.1% 27% False False 52 40 25,455 18,185 7,270 37.4% 968 5.0% 17% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 223 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 23,284 2.618 22,052 1.618 21,297 1.000 20,830 0.618 20,542 HIGH 20,075 0.618 19,787 0.500 19,698 0.382 19,608 LOW 19,320 0.618 18,853 1.000 18,565 1.618 18,098 2.618 17,343 4.250 16,111
Fisher Pivots for day following 07-Oct-2022 Pivot 1 day 3 day R1 19,698 19,900 PP 19,615 19,750 S1 19,533 19,600

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.