CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 06-Oct-2022
Day Change Summary
Previous Current
05-Oct-2022 06-Oct-2022 Change Change % Previous Week
Open 20,250 20,440 190 0.9% 18,705
High 20,420 20,480 60 0.3% 20,345
Low 19,790 19,915 125 0.6% 18,435
Close 20,135 20,035 -100 -0.5% 19,470
Range 630 565 -65 -10.3% 1,910
ATR 1,029 996 -33 -3.2% 0
Volume 82 28 -54 -65.9% 317
Daily Pivots for day following 06-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,838 21,502 20,346
R3 21,273 20,937 20,190
R2 20,708 20,708 20,139
R1 20,372 20,372 20,087 20,258
PP 20,143 20,143 20,143 20,086
S1 19,807 19,807 19,983 19,693
S2 19,578 19,578 19,931
S3 19,013 19,242 19,880
S4 18,448 18,677 19,724
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,147 24,218 20,521
R3 23,237 22,308 19,995
R2 21,327 21,327 19,820
R1 20,398 20,398 19,645 20,863
PP 19,417 19,417 19,417 19,649
S1 18,488 18,488 19,295 18,953
S2 17,507 17,507 19,120
S3 15,597 16,578 18,945
S4 13,687 14,668 18,420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,480 18,920 1,560 7.8% 772 3.9% 71% True False 57
10 20,480 18,435 2,045 10.2% 911 4.5% 78% True False 60
20 22,880 18,185 4,695 23.4% 1,057 5.3% 39% False False 48
40 25,455 18,185 7,270 36.3% 967 4.8% 25% False False 33
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook True
Stretch 245
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 22,881
2.618 21,959
1.618 21,394
1.000 21,045
0.618 20,829
HIGH 20,480
0.618 20,264
0.500 20,198
0.382 20,131
LOW 19,915
0.618 19,566
1.000 19,350
1.618 19,001
2.618 18,436
4.250 17,514
Fisher Pivots for day following 06-Oct-2022
Pivot 1 day 3 day
R1 20,198 20,026
PP 20,143 20,017
S1 20,089 20,008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.