CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 19,600 20,250 650 3.3% 18,705 High 20,480 20,420 -60 -0.3% 20,345 Low 19,535 19,790 255 1.3% 18,435 Close 20,280 20,135 -145 -0.7% 19,470 Range 945 630 -315 -33.3% 1,910 ATR 1,059 1,029 -31 -2.9% 0 Volume 33 82 49 148.5% 317
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 22,005 21,700 20,482 R3 21,375 21,070 20,308 R2 20,745 20,745 20,251 R1 20,440 20,440 20,193 20,278 PP 20,115 20,115 20,115 20,034 S1 19,810 19,810 20,077 19,648 S2 19,485 19,485 20,020 S3 18,855 19,180 19,962 S4 18,225 18,550 19,789	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,147 24,218 20,521 R3 23,237 22,308 19,995 R2 21,327 21,327 19,820 R1 20,398 20,398 19,645 20,863 PP 19,417 19,417 19,417 19,649 S1 18,488 18,488 19,295 18,953 S2 17,507 17,507 19,120 S3 15,597 16,578 18,945 S4 13,687 14,668 18,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,480 18,835 1,645 8.2% 825 4.1% 79% False False 58 10 20,480 18,185 2,295 11.4% 981 4.9% 85% False False 59 20 22,880 18,185 4,695 23.3% 1,050 5.2% 42% False False 47 40 25,455 18,185 7,270 36.1% 992 4.9% 27% False False 32
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 282 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 23,098 2.618 22,069 1.618 21,439 1.000 21,050 0.618 20,809 HIGH 20,420 0.618 20,179 0.500 20,105 0.382 20,031 LOW 19,790 0.618 19,401 1.000 19,160 1.618 18,771 2.618 18,141 4.250 17,113
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 20,125 19,990 PP 20,115 19,845 S1 20,105 19,700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.