CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 19,150 19,600 450 2.3% 18,705 High 19,675 20,480 805 4.1% 20,345 Low 18,920 19,535 615 3.3% 18,435 Close 19,545 20,280 735 3.8% 19,470 Range 755 945 190 25.2% 1,910 ATR 1,068 1,059 -9 -0.8% 0 Volume 88 33 -55 -62.5% 317
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 22,933 22,552 20,800 R3 21,988 21,607 20,540 R2 21,043 21,043 20,453 R1 20,662 20,662 20,367 20,853 PP 20,098 20,098 20,098 20,194 S1 19,717 19,717 20,193 19,908 S2 19,153 19,153 20,107 S3 18,208 18,772 20,020 S4 17,263 17,827 19,760	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 25,147 24,218 20,521 R3 23,237 22,308 19,995 R2 21,327 21,327 19,820 R1 20,398 20,398 19,645 20,863 PP 19,417 19,417 19,417 19,649 S1 18,488 18,488 19,295 18,953 S2 17,507 17,507 19,120 S3 15,597 16,578 18,945 S4 13,687 14,668 18,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,480 18,435 2,045 10.1% 941 4.6% 90% True False 57 10 20,480 18,185 2,295 11.3% 1,022 5.0% 91% True False 64 20 22,880 18,185 4,695 23.2% 1,064 5.2% 45% False False 44 40 25,455 18,185 7,270 35.8% 1,001 4.9% 29% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 308 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,496 2.618 22,954 1.618 22,009 1.000 21,425 0.618 21,064 HIGH 20,480 0.618 20,119 0.500 20,008 0.382 19,896 LOW 19,535 0.618 18,951 1.000 18,590 1.618 18,006 2.618 17,061 4.250 15,519
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 20,189 20,087 PP 20,098 19,893 S1 20,008 19,700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.