CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary
Previous Current
30-Sep-2022 03-Oct-2022 Change Change % Previous Week
Open 19,550 19,150 -400 -2.0% 18,705
High 20,190 19,675 -515 -2.6% 20,345
Low 19,225 18,920 -305 -1.6% 18,435
Close 19,470 19,545 75 0.4% 19,470
Range 965 755 -210 -21.8% 1,910
ATR 1,092 1,068 -24 -2.2% 0
Volume 54 88 34 63.0% 317
Daily Pivots for day following 03-Oct-2022
Classic Woodie Camarilla DeMark
R4 21,645 21,350 19,960
R3 20,890 20,595 19,753
R2 20,135 20,135 19,683
R1 19,840 19,840 19,614 19,988
PP 19,380 19,380 19,380 19,454
S1 19,085 19,085 19,476 19,233
S2 18,625 18,625 19,407
S3 17,870 18,330 19,337
S4 17,115 17,575 19,130
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,147 24,218 20,521
R3 23,237 22,308 19,995
R2 21,327 21,327 19,820
R1 20,398 20,398 19,645 20,863
PP 19,417 19,417 19,417 19,649
S1 18,488 18,488 19,295 18,953
S2 17,507 17,507 19,120
S3 15,597 16,578 18,945
S4 13,687 14,668 18,420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,435 1,910 9.8% 1,066 5.5% 58% False False 64
10 20,345 18,185 2,160 11.1% 1,022 5.2% 63% False False 63
20 22,880 18,185 4,695 24.0% 1,095 5.6% 29% False False 44
40 25,455 18,185 7,270 37.2% 986 5.0% 19% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 342
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 22,884
2.618 21,652
1.618 20,897
1.000 20,430
0.618 20,142
HIGH 19,675
0.618 19,387
0.500 19,298
0.382 19,208
LOW 18,920
0.618 18,453
1.000 18,165
1.618 17,698
2.618 16,943
4.250 15,711
Fisher Pivots for day following 03-Oct-2022
Pivot 1 day 3 day
R1 19,463 19,534
PP 19,380 19,523
S1 19,298 19,513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.