CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 19,665 19,550 -115 -0.6% 18,705
High 19,665 20,190 525 2.7% 20,345
Low 18,835 19,225 390 2.1% 18,435
Close 19,450 19,470 20 0.1% 19,470
Range 830 965 135 16.3% 1,910
ATR 1,102 1,092 -10 -0.9% 0
Volume 34 54 20 58.8% 317
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,523 21,962 20,001
R3 21,558 20,997 19,735
R2 20,593 20,593 19,647
R1 20,032 20,032 19,558 19,830
PP 19,628 19,628 19,628 19,528
S1 19,067 19,067 19,382 18,865
S2 18,663 18,663 19,293
S3 17,698 18,102 19,205
S4 16,733 17,137 18,939
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 25,147 24,218 20,521
R3 23,237 22,308 19,995
R2 21,327 21,327 19,820
R1 20,398 20,398 19,645 20,863
PP 19,417 19,417 19,417 19,649
S1 18,488 18,488 19,295 18,953
S2 17,507 17,507 19,120
S3 15,597 16,578 18,945
S4 13,687 14,668 18,420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,435 1,910 9.8% 1,044 5.4% 54% False False 63
10 20,345 18,185 2,160 11.1% 1,081 5.6% 59% False False 62
20 22,880 18,185 4,695 24.1% 1,094 5.6% 27% False False 41
40 25,455 18,185 7,270 37.3% 982 5.0% 18% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 334
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,291
2.618 22,716
1.618 21,751
1.000 21,155
0.618 20,786
HIGH 20,190
0.618 19,821
0.500 19,708
0.382 19,594
LOW 19,225
0.618 18,629
1.000 18,260
1.618 17,664
2.618 16,699
4.250 15,124
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 19,708 19,418
PP 19,628 19,365
S1 19,549 19,313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.