CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary
Previous Current
28-Sep-2022 29-Sep-2022 Change Change % Previous Week
Open 18,990 19,665 675 3.6% 19,480
High 19,645 19,665 20 0.1% 19,800
Low 18,435 18,835 400 2.2% 18,185
Close 19,580 19,450 -130 -0.7% 18,730
Range 1,210 830 -380 -31.4% 1,615
ATR 1,123 1,102 -21 -1.9% 0
Volume 77 34 -43 -55.8% 303
Daily Pivots for day following 29-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,807 21,458 19,907
R3 20,977 20,628 19,678
R2 20,147 20,147 19,602
R1 19,798 19,798 19,526 19,558
PP 19,317 19,317 19,317 19,196
S1 18,968 18,968 19,374 18,728
S2 18,487 18,487 19,298
S3 17,657 18,138 19,222
S4 16,827 17,308 18,994
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,750 22,855 19,618
R3 22,135 21,240 19,174
R2 20,520 20,520 19,026
R1 19,625 19,625 18,878 19,265
PP 18,905 18,905 18,905 18,725
S1 18,010 18,010 18,582 17,650
S2 17,290 17,290 18,434
S3 15,675 16,395 18,286
S4 14,060 14,780 17,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,435 1,910 9.8% 1,049 5.4% 53% False False 64
10 20,345 18,185 2,160 11.1% 1,040 5.3% 59% False False 57
20 22,880 18,185 4,695 24.1% 1,080 5.6% 27% False False 40
40 25,455 18,185 7,270 37.4% 974 5.0% 17% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 327
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,193
2.618 21,838
1.618 21,008
1.000 20,495
0.618 20,178
HIGH 19,665
0.618 19,348
0.500 19,250
0.382 19,152
LOW 18,835
0.618 18,322
1.000 18,005
1.618 17,492
2.618 16,662
4.250 15,308
Fisher Pivots for day following 29-Sep-2022
Pivot 1 day 3 day
R1 19,383 19,430
PP 19,317 19,410
S1 19,250 19,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.