CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 28-Sep-2022
Day Change Summary
Previous Current
27-Sep-2022 28-Sep-2022 Change Change % Previous Week
Open 19,735 18,990 -745 -3.8% 19,480
High 20,345 19,645 -700 -3.4% 19,800
Low 18,775 18,435 -340 -1.8% 18,185
Close 19,045 19,580 535 2.8% 18,730
Range 1,570 1,210 -360 -22.9% 1,615
ATR 1,116 1,123 7 0.6% 0
Volume 71 77 6 8.5% 303
Daily Pivots for day following 28-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,850 22,425 20,246
R3 21,640 21,215 19,913
R2 20,430 20,430 19,802
R1 20,005 20,005 19,691 20,218
PP 19,220 19,220 19,220 19,326
S1 18,795 18,795 19,469 19,008
S2 18,010 18,010 19,358
S3 16,800 17,585 19,247
S4 15,590 16,375 18,915
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,750 22,855 19,618
R3 22,135 21,240 19,174
R2 20,520 20,520 19,026
R1 19,625 19,625 18,878 19,265
PP 18,905 18,905 18,905 18,725
S1 18,010 18,010 18,582 17,650
S2 17,290 17,290 18,434
S3 15,675 16,395 18,286
S4 14,060 14,780 17,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,185 2,160 11.0% 1,136 5.8% 65% False False 61
10 20,405 18,185 2,220 11.3% 1,040 5.3% 63% False False 54
20 22,880 18,185 4,695 24.0% 1,075 5.5% 30% False False 39
40 25,455 18,185 7,270 37.1% 975 5.0% 19% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 342
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,788
2.618 22,813
1.618 21,603
1.000 20,855
0.618 20,393
HIGH 19,645
0.618 19,183
0.500 19,040
0.382 18,897
LOW 18,435
0.618 17,687
1.000 17,225
1.618 16,477
2.618 15,267
4.250 13,293
Fisher Pivots for day following 28-Sep-2022
Pivot 1 day 3 day
R1 19,400 19,517
PP 19,220 19,453
S1 19,040 19,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.