CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary
Previous Current
26-Sep-2022 27-Sep-2022 Change Change % Previous Week
Open 18,705 19,735 1,030 5.5% 19,480
High 19,260 20,345 1,085 5.6% 19,800
Low 18,615 18,775 160 0.9% 18,185
Close 19,155 19,045 -110 -0.6% 18,730
Range 645 1,570 925 143.4% 1,615
ATR 1,082 1,116 35 3.2% 0
Volume 81 71 -10 -12.3% 303
Daily Pivots for day following 27-Sep-2022
Classic Woodie Camarilla DeMark
R4 24,098 23,142 19,909
R3 22,528 21,572 19,477
R2 20,958 20,958 19,333
R1 20,002 20,002 19,189 19,695
PP 19,388 19,388 19,388 19,235
S1 18,432 18,432 18,901 18,125
S2 17,818 17,818 18,757
S3 16,248 16,862 18,613
S4 14,678 15,292 18,182
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,750 22,855 19,618
R3 22,135 21,240 19,174
R2 20,520 20,520 19,026
R1 19,625 19,625 18,878 19,265
PP 18,905 18,905 18,905 18,725
S1 18,010 18,010 18,582 17,650
S2 17,290 17,290 18,434
S3 15,675 16,395 18,286
S4 14,060 14,780 17,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,345 18,185 2,160 11.3% 1,102 5.8% 40% True False 71
10 20,540 18,185 2,355 12.4% 1,002 5.3% 37% False False 48
20 22,880 18,185 4,695 24.7% 1,067 5.6% 18% False False 37
40 25,455 18,185 7,270 38.2% 964 5.1% 12% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 326
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27,018
2.618 24,455
1.618 22,885
1.000 21,915
0.618 21,315
HIGH 20,345
0.618 19,745
0.500 19,560
0.382 19,375
LOW 18,775
0.618 17,805
1.000 17,205
1.618 16,235
2.618 14,665
4.250 12,103
Fisher Pivots for day following 27-Sep-2022
Pivot 1 day 3 day
R1 19,560 19,420
PP 19,388 19,295
S1 19,217 19,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.