CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary
Previous Current
23-Sep-2022 26-Sep-2022 Change Change % Previous Week
Open 18,855 18,705 -150 -0.8% 19,480
High 19,485 19,260 -225 -1.2% 19,800
Low 18,495 18,615 120 0.6% 18,185
Close 18,730 19,155 425 2.3% 18,730
Range 990 645 -345 -34.8% 1,615
ATR 1,115 1,082 -34 -3.0% 0
Volume 59 81 22 37.3% 303
Daily Pivots for day following 26-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,945 20,695 19,510
R3 20,300 20,050 19,332
R2 19,655 19,655 19,273
R1 19,405 19,405 19,214 19,530
PP 19,010 19,010 19,010 19,073
S1 18,760 18,760 19,096 18,885
S2 18,365 18,365 19,037
S3 17,720 18,115 18,978
S4 17,075 17,470 18,800
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,750 22,855 19,618
R3 22,135 21,240 19,174
R2 20,520 20,520 19,026
R1 19,625 19,625 18,878 19,265
PP 18,905 18,905 18,905 18,725
S1 18,010 18,010 18,582 17,650
S2 17,290 17,290 18,434
S3 15,675 16,395 18,286
S4 14,060 14,780 17,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,800 18,185 1,615 8.4% 978 5.1% 60% False False 62
10 22,880 18,185 4,695 24.5% 1,117 5.8% 21% False False 46
20 22,880 18,185 4,695 24.5% 1,032 5.4% 21% False False 37
40 25,455 18,185 7,270 38.0% 933 4.9% 13% False False 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 305
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22,001
2.618 20,949
1.618 20,304
1.000 19,905
0.618 19,659
HIGH 19,260
0.618 19,014
0.500 18,938
0.382 18,861
LOW 18,615
0.618 18,216
1.000 17,970
1.618 17,571
2.618 16,926
4.250 15,874
Fisher Pivots for day following 26-Sep-2022
Pivot 1 day 3 day
R1 19,083 19,048
PP 19,010 18,942
S1 18,938 18,835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.