CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 18,600 18,855 255 1.4% 19,480
High 19,450 19,485 35 0.2% 19,800
Low 18,185 18,495 310 1.7% 18,185
Close 19,295 18,730 -565 -2.9% 18,730
Range 1,265 990 -275 -21.7% 1,615
ATR 1,125 1,115 -10 -0.9% 0
Volume 18 59 41 227.8% 303
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 21,873 21,292 19,275
R3 20,883 20,302 19,002
R2 19,893 19,893 18,912
R1 19,312 19,312 18,821 19,108
PP 18,903 18,903 18,903 18,801
S1 18,322 18,322 18,639 18,118
S2 17,913 17,913 18,549
S3 16,923 17,332 18,458
S4 15,933 16,342 18,186
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,750 22,855 19,618
R3 22,135 21,240 19,174
R2 20,520 20,520 19,026
R1 19,625 19,625 18,878 19,265
PP 18,905 18,905 18,905 18,725
S1 18,010 18,010 18,582 17,650
S2 17,290 17,290 18,434
S3 15,675 16,395 18,286
S4 14,060 14,780 17,842
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,800 18,185 1,615 8.6% 1,118 6.0% 34% False False 60
10 22,880 18,185 4,695 25.1% 1,081 5.8% 12% False False 40
20 22,880 18,185 4,695 25.1% 1,072 5.7% 12% False False 36
40 25,455 18,185 7,270 38.8% 941 5.0% 7% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 296
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,693
2.618 22,077
1.618 21,087
1.000 20,475
0.618 20,097
HIGH 19,485
0.618 19,107
0.500 18,990
0.382 18,873
LOW 18,495
0.618 17,883
1.000 17,505
1.618 16,893
2.618 15,903
4.250 14,288
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 18,990 18,993
PP 18,903 18,905
S1 18,817 18,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.