CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 22-Sep-2022
Day Change Summary
Previous Current
21-Sep-2022 22-Sep-2022 Change Change % Previous Week
Open 19,375 18,600 -775 -4.0% 22,315
High 19,800 19,450 -350 -1.8% 22,880
Low 18,760 18,185 -575 -3.1% 19,380
Close 18,995 19,295 300 1.6% 19,650
Range 1,040 1,265 225 21.6% 3,500
ATR 1,114 1,125 11 1.0% 0
Volume 128 18 -110 -85.9% 101
Daily Pivots for day following 22-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,772 22,298 19,991
R3 21,507 21,033 19,643
R2 20,242 20,242 19,527
R1 19,768 19,768 19,411 20,005
PP 18,977 18,977 18,977 19,095
S1 18,503 18,503 19,179 18,740
S2 17,712 17,712 19,063
S3 16,447 17,238 18,947
S4 15,182 15,973 18,599
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,137 28,893 21,575
R3 27,637 25,393 20,613
R2 24,137 24,137 20,292
R1 21,893 21,893 19,971 21,265
PP 20,637 20,637 20,637 20,323
S1 18,393 18,393 19,329 17,765
S2 17,137 17,137 19,008
S3 13,637 14,893 18,688
S4 10,137 11,393 17,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,930 18,185 1,745 9.0% 1,030 5.3% 64% False True 51
10 22,880 18,185 4,695 24.3% 1,204 6.2% 24% False True 36
20 22,880 18,185 4,695 24.3% 1,046 5.4% 24% False True 33
40 25,455 18,185 7,270 37.7% 956 5.0% 15% False True 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 362
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24,826
2.618 22,762
1.618 21,497
1.000 20,715
0.618 20,232
HIGH 19,450
0.618 18,967
0.500 18,818
0.382 18,668
LOW 18,185
0.618 17,403
1.000 16,920
1.618 16,138
2.618 14,873
4.250 12,809
Fisher Pivots for day following 22-Sep-2022
Pivot 1 day 3 day
R1 19,136 19,194
PP 18,977 19,093
S1 18,818 18,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.