CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 19,480 19,295 -185 -0.9% 22,315
High 19,630 19,705 75 0.4% 22,880
Low 18,285 18,755 470 2.6% 19,380
Close 19,545 18,990 -555 -2.8% 19,650
Range 1,345 950 -395 -29.4% 3,500
ATR 1,133 1,120 -13 -1.2% 0
Volume 70 28 -42 -60.0% 101
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,000 21,445 19,513
R3 21,050 20,495 19,251
R2 20,100 20,100 19,164
R1 19,545 19,545 19,077 19,348
PP 19,150 19,150 19,150 19,051
S1 18,595 18,595 18,903 18,398
S2 18,200 18,200 18,816
S3 17,250 17,645 18,729
S4 16,300 16,695 18,468
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 31,137 28,893 21,575
R3 27,637 25,393 20,613
R2 24,137 24,137 20,292
R1 21,893 21,893 19,971 21,265
PP 20,637 20,637 20,637 20,323
S1 18,393 18,393 19,329 17,765
S2 17,137 17,137 19,008
S3 13,637 14,893 18,688
S4 10,137 11,393 17,725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,540 18,285 2,255 11.9% 902 4.7% 31% False False 25
10 22,880 18,285 4,595 24.2% 1,107 5.8% 15% False False 24
20 22,880 18,285 4,595 24.2% 1,003 5.3% 15% False False 27
40 25,455 18,285 7,170 37.8% 985 5.2% 10% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 307
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,743
2.618 22,192
1.618 21,242
1.000 20,655
0.618 20,292
HIGH 19,705
0.618 19,342
0.500 19,230
0.382 19,118
LOW 18,755
0.618 18,168
1.000 17,805
1.618 17,218
2.618 16,268
4.250 14,718
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 19,230 19,108
PP 19,150 19,068
S1 19,070 19,029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.