CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary Previous Current 15-Sep-2022 16-Sep-2022 Change Change % Previous Week Open 20,255 19,680 -575 -2.8% 22,315 High 20,405 19,930 -475 -2.3% 22,880 Low 19,575 19,380 -195 -1.0% 19,380 Close 19,815 19,650 -165 -0.8% 19,650 Range 830 550 -280 -33.7% 3,500 ATR 1,158 1,115 -43 -3.8% 0 Volume 3 12 9 300.0% 101
Daily Pivots for day following 16-Sep-2022 Classic Woodie Camarilla DeMark R4 21,303 21,027 19,953 R3 20,753 20,477 19,801 R2 20,203 20,203 19,751 R1 19,927 19,927 19,700 19,790 PP 19,653 19,653 19,653 19,585 S1 19,377 19,377 19,600 19,240 S2 19,103 19,103 19,549 S3 18,553 18,827 19,499 S4 18,003 18,277 19,348	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 31,137 28,893 21,575 R3 27,637 25,393 20,613 R2 24,137 24,137 20,292 R1 21,893 21,893 19,971 21,265 PP 20,637 20,637 20,637 20,323 S1 18,393 18,393 19,329 17,765 S2 17,137 17,137 19,008 S3 13,637 14,893 18,688 S4 10,137 11,393 17,725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,880 19,380 3,500 17.8% 1,044 5.3% 8% False True 20 10 22,880 18,500 4,380 22.3% 1,107 5.6% 26% False False 21 20 22,915 18,500 4,415 22.5% 1,007 5.1% 26% False False 23 40 25,455 18,500 6,955 35.4% 995 5.1% 17% False False 13
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 315 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 22,268 2.618 21,370 1.618 20,820 1.000 20,480 0.618 20,270 HIGH 19,930 0.618 19,720 0.500 19,655 0.382 19,590 LOW 19,380 0.618 19,040 1.000 18,830 1.618 18,490 2.618 17,940 4.250 17,043
Fisher Pivots for day following 16-Sep-2022 Pivot 1 day 3 day R1 19,655 19,960 PP 19,653 19,857 S1 19,652 19,753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.