CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 15-Sep-2022
Day Change Summary
Previous Current
14-Sep-2022 15-Sep-2022 Change Change % Previous Week
Open 20,140 20,255 115 0.6% 19,805
High 20,540 20,405 -135 -0.7% 21,505
Low 19,705 19,575 -130 -0.7% 18,500
Close 20,025 19,815 -210 -1.0% 21,405
Range 835 830 -5 -0.6% 3,005
ATR 1,184 1,158 -25 -2.1% 0
Volume 15 3 -12 -80.0% 77
Daily Pivots for day following 15-Sep-2022
Classic Woodie Camarilla DeMark
R4 22,422 21,948 20,272
R3 21,592 21,118 20,043
R2 20,762 20,762 19,967
R1 20,288 20,288 19,891 20,110
PP 19,932 19,932 19,932 19,843
S1 19,458 19,458 19,739 19,280
S2 19,102 19,102 19,663
S3 18,272 18,628 19,587
S4 17,442 17,798 19,359
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,485 28,450 23,058
R3 26,480 25,445 22,231
R2 23,475 23,475 21,956
R1 22,440 22,440 21,680 22,958
PP 20,470 20,470 20,470 20,729
S1 19,435 19,435 21,130 19,953
S2 17,465 17,465 20,854
S3 14,460 16,430 20,579
S4 11,455 13,425 19,752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22,880 19,285 3,595 18.1% 1,378 7.0% 15% False False 22
10 22,880 18,500 4,380 22.1% 1,120 5.6% 30% False False 23
20 23,760 18,500 5,260 26.5% 995 5.0% 25% False False 22
40 25,455 18,500 6,955 35.1% 1,003 5.1% 19% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 323
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,933
2.618 22,578
1.618 21,748
1.000 21,235
0.618 20,918
HIGH 20,405
0.618 20,088
0.500 19,990
0.382 19,892
LOW 19,575
0.618 19,062
1.000 18,745
1.618 18,232
2.618 17,402
4.250 16,048
Fisher Pivots for day following 15-Sep-2022
Pivot 1 day 3 day
R1 19,990 21,228
PP 19,932 20,757
S1 19,873 20,286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.