CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 22,315 22,480 165 0.7% 19,805 High 22,600 22,880 280 1.2% 21,505 Low 22,315 20,160 -2,155 -9.7% 18,500 Close 22,555 20,335 -2,220 -9.8% 21,405 Range 285 2,720 2,435 854.4% 3,005 ATR 1,094 1,210 116 10.6% 0 Volume 16 55 39 243.8% 77
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 29,285 27,530 21,831 R3 26,565 24,810 21,083 R2 23,845 23,845 20,834 R1 22,090 22,090 20,584 21,608 PP 21,125 21,125 21,125 20,884 S1 19,370 19,370 20,086 18,888 S2 18,405 18,405 19,836 S3 15,685 16,650 19,587 S4 12,965 13,930 18,839	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,485 28,450 23,058 R3 26,480 25,445 22,231 R2 23,475 23,475 21,956 R1 22,440 22,440 21,680 22,958 PP 20,470 20,470 20,470 20,729 S1 19,435 19,435 21,130 19,953 S2 17,465 17,465 20,854 S3 14,460 16,430 20,579 S4 11,455 13,425 19,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,880 18,500 4,380 21.5% 1,311 6.4% 42% True False 22 10 22,880 18,500 4,380 21.5% 1,132 5.6% 42% True False 27 20 24,675 18,500 6,175 30.4% 1,003 4.9% 30% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 292 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 34,440 2.618 30,001 1.618 27,281 1.000 25,600 0.618 24,561 HIGH 22,880 0.618 21,841 0.500 21,520 0.382 21,199 LOW 20,160 0.618 18,479 1.000 17,440 1.618 15,759 2.618 13,039 4.250 8,600
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 21,520 21,083 PP 21,125 20,833 S1 20,730 20,584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.