CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary Previous Current 09-Sep-2022 12-Sep-2022 Change Change % Previous Week Open 20,300 22,315 2,015 9.9% 19,805 High 21,505 22,600 1,095 5.1% 21,505 Low 19,285 22,315 3,030 15.7% 18,500 Close 21,405 22,555 1,150 5.4% 21,405 Range 2,220 285 -1,935 -87.2% 3,005 ATR 1,087 1,094 8 0.7% 0 Volume 22 16 -6 -27.3% 77
Daily Pivots for day following 12-Sep-2022 Classic Woodie Camarilla DeMark R4 23,345 23,235 22,712 R3 23,060 22,950 22,633 R2 22,775 22,775 22,607 R1 22,665 22,665 22,581 22,720 PP 22,490 22,490 22,490 22,518 S1 22,380 22,380 22,529 22,435 S2 22,205 22,205 22,503 S3 21,920 22,095 22,477 S4 21,635 21,810 22,398	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 29,485 28,450 23,058 R3 26,480 25,445 22,231 R2 23,475 23,475 21,956 R1 22,440 22,440 21,680 22,958 PP 20,470 20,470 20,470 20,729 S1 19,435 19,435 21,130 19,953 S2 17,465 17,465 20,854 S3 14,460 16,430 20,579 S4 11,455 13,425 19,752
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,600 18,500 4,100 18.2% 1,079 4.8% 99% True False 18 10 22,600 18,500 4,100 18.2% 947 4.2% 99% True False 28 20 25,455 18,500 6,955 30.8% 932 4.1% 58% False False 19
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 291 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 23,811 2.618 23,346 1.618 23,061 1.000 22,885 0.618 22,776 HIGH 22,600 0.618 22,491 0.500 22,458 0.382 22,424 LOW 22,315 0.618 22,139 1.000 22,030 1.618 21,854 2.618 21,569 4.250 21,104
Fisher Pivots for day following 12-Sep-2022 Pivot 1 day 3 day R1 22,523 21,972 PP 22,490 21,388 S1 22,458 20,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.