CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 19,140 20,300 1,160 6.1% 19,805
High 19,435 21,505 2,070 10.7% 21,505
Low 19,010 19,285 275 1.4% 18,500
Close 19,350 21,405 2,055 10.6% 21,405
Range 425 2,220 1,795 422.4% 3,005
ATR 999 1,087 87 8.7% 0
Volume 10 22 12 120.0% 77
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 27,392 26,618 22,626
R3 25,172 24,398 22,016
R2 22,952 22,952 21,812
R1 22,178 22,178 21,609 22,565
PP 20,732 20,732 20,732 20,925
S1 19,958 19,958 21,202 20,345
S2 18,512 18,512 20,998
S3 16,292 17,738 20,795
S4 14,072 15,518 20,184
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 29,485 28,450 23,058
R3 26,480 25,445 22,231
R2 23,475 23,475 21,956
R1 22,440 22,440 21,680 22,958
PP 20,470 20,470 20,470 20,729
S1 19,435 19,435 21,130 19,953
S2 17,465 17,465 20,854
S3 14,460 16,430 20,579
S4 11,455 13,425 19,752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,505 18,500 3,005 14.0% 1,169 5.5% 97% True False 22
10 21,925 18,500 3,425 16.0% 1,063 5.0% 85% False False 32
20 25,455 18,500 6,955 32.5% 952 4.4% 42% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 358
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 30,940
2.618 27,317
1.618 25,097
1.000 23,725
0.618 22,877
HIGH 21,505
0.618 20,657
0.500 20,395
0.382 20,133
LOW 19,285
0.618 17,913
1.000 17,065
1.618 15,693
2.618 13,473
4.250 9,850
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 21,068 20,938
PP 20,732 20,470
S1 20,395 20,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.