CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 18,660 19,140 480 2.6% 19,870
High 19,405 19,435 30 0.2% 20,550
Low 18,500 19,010 510 2.8% 19,480
Close 19,020 19,350 330 1.7% 19,870
Range 905 425 -480 -53.0% 1,070
ATR 1,044 999 -44 -4.2% 0
Volume 9 10 1 11.1% 196
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 20,540 20,370 19,584
R3 20,115 19,945 19,467
R2 19,690 19,690 19,428
R1 19,520 19,520 19,389 19,605
PP 19,265 19,265 19,265 19,308
S1 19,095 19,095 19,311 19,180
S2 18,840 18,840 19,272
S3 18,415 18,670 19,233
S4 17,990 18,245 19,116
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,177 22,593 20,459
R3 22,107 21,523 20,164
R2 21,037 21,037 20,066
R1 20,453 20,453 19,968 20,405
PP 19,967 19,967 19,967 19,943
S1 19,383 19,383 19,772 19,335
S2 18,897 18,897 19,674
S3 17,827 18,313 19,576
S4 16,757 17,243 19,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,430 18,500 1,930 10.0% 861 4.4% 44% False False 23
10 21,925 18,500 3,425 17.7% 888 4.6% 25% False False 30
20 25,455 18,500 6,955 35.9% 877 4.5% 12% False False 17
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 277
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 21,241
2.618 20,548
1.618 20,123
1.000 19,860
0.618 19,698
HIGH 19,435
0.618 19,273
0.500 19,223
0.382 19,172
LOW 19,010
0.618 18,747
1.000 18,585
1.618 18,322
2.618 17,897
4.250 17,204
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 19,308 19,341
PP 19,265 19,332
S1 19,223 19,323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.