CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 19,805 18,660 -1,145 -5.8% 19,870 High 20,145 19,405 -740 -3.7% 20,550 Low 18,585 18,500 -85 -0.5% 19,480 Close 18,735 19,020 285 1.5% 19,870 Range 1,560 905 -655 -42.0% 1,070 ATR 1,054 1,044 -11 -1.0% 0 Volume 36 9 -27 -75.0% 196
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 21,690 21,260 19,518 R3 20,785 20,355 19,269 R2 19,880 19,880 19,186 R1 19,450 19,450 19,103 19,665 PP 18,975 18,975 18,975 19,083 S1 18,545 18,545 18,937 18,760 S2 18,070 18,070 18,854 S3 17,165 17,640 18,771 S4 16,260 16,735 18,522	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 23,177 22,593 20,459 R3 22,107 21,523 20,164 R2 21,037 21,037 20,066 R1 20,453 20,453 19,968 20,405 PP 19,967 19,967 19,967 19,943 S1 19,383 19,383 19,772 19,335 S2 18,897 18,897 19,674 S3 17,827 18,313 19,576 S4 16,757 17,243 19,282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,455 18,500 1,955 10.3% 922 4.8% 27% False True 24 10 21,950 18,500 3,450 18.1% 915 4.8% 15% False True 30 20 25,455 18,500 6,955 36.6% 933 4.9% 7% False True 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 298 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 23,251 2.618 21,774 1.618 20,869 1.000 20,310 0.618 19,964 HIGH 19,405 0.618 19,059 0.500 18,953 0.382 18,846 LOW 18,500 0.618 17,941 1.000 17,595 1.618 17,036 2.618 16,131 4.250 14,654
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 18,998 19,465 PP 18,975 19,317 S1 18,953 19,168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.