CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 20,000 19,805 -195 -1.0% 19,870
High 20,430 20,145 -285 -1.4% 20,550
Low 19,695 18,585 -1,110 -5.6% 19,480
Close 19,870 18,735 -1,135 -5.7% 19,870
Range 735 1,560 825 112.2% 1,070
ATR 1,015 1,054 39 3.8% 0
Volume 33 36 3 9.1% 196
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,835 22,845 19,593
R3 22,275 21,285 19,164
R2 20,715 20,715 19,021
R1 19,725 19,725 18,878 19,440
PP 19,155 19,155 19,155 19,013
S1 18,165 18,165 18,592 17,880
S2 17,595 17,595 18,449
S3 16,035 16,605 18,306
S4 14,475 15,045 17,877
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 23,177 22,593 20,459
R3 22,107 21,523 20,164
R2 21,037 21,037 20,066
R1 20,453 20,453 19,968 20,405
PP 19,967 19,967 19,967 19,943
S1 19,383 19,383 19,772 19,335
S2 18,897 18,897 19,674
S3 17,827 18,313 19,576
S4 16,757 17,243 19,282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,550 18,585 1,965 10.5% 952 5.1% 8% False True 31
10 21,950 18,585 3,365 18.0% 900 4.8% 4% False True 31
20 25,455 18,585 6,870 36.7% 939 5.0% 2% False True 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 309
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 26,775
2.618 24,229
1.618 22,669
1.000 21,705
0.618 21,109
HIGH 20,145
0.618 19,549
0.500 19,365
0.382 19,181
LOW 18,585
0.618 17,621
1.000 17,025
1.618 16,061
2.618 14,501
4.250 11,955
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 19,365 19,508
PP 19,155 19,250
S1 18,945 18,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.