CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary Previous Current 31-Aug-2022 01-Sep-2022 Change Change % Previous Week Open 20,220 19,850 -370 -1.8% 21,590 High 20,455 20,180 -275 -1.3% 21,950 Low 19,725 19,500 -225 -1.1% 20,485 Close 20,175 19,795 -380 -1.9% 20,570 Range 730 680 -50 -6.8% 1,465 ATR 1,064 1,037 -27 -2.6% 0 Volume 12 31 19 158.3% 88
Daily Pivots for day following 01-Sep-2022 Classic Woodie Camarilla DeMark R4 21,865 21,510 20,169 R3 21,185 20,830 19,982 R2 20,505 20,505 19,920 R1 20,150 20,150 19,857 19,988 PP 19,825 19,825 19,825 19,744 S1 19,470 19,470 19,733 19,308 S2 19,145 19,145 19,670 S3 18,465 18,790 19,608 S4 17,785 18,110 19,421	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,397 24,448 21,376 R3 23,932 22,983 20,973 R2 22,467 22,467 20,839 R1 21,518 21,518 20,704 21,260 PP 21,002 21,002 21,002 20,873 S1 20,053 20,053 20,436 19,795 S2 19,537 19,537 20,301 S3 18,072 18,588 20,167 S4 16,607 17,123 19,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,925 19,480 2,445 12.4% 956 4.8% 13% False False 42 10 22,915 19,480 3,435 17.4% 907 4.6% 9% False False 25 20 25,455 19,480 5,975 30.2% 871 4.4% 5% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 262 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,070 2.618 21,960 1.618 21,280 1.000 20,860 0.618 20,600 HIGH 20,180 0.618 19,920 0.500 19,840 0.382 19,760 LOW 19,500 0.618 19,080 1.000 18,820 1.618 18,400 2.618 17,720 4.250 16,610
Fisher Pivots for day following 01-Sep-2022 Pivot 1 day 3 day R1 19,840 20,023 PP 19,825 19,947 S1 19,810 19,871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.