CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary Previous Current 30-Aug-2022 31-Aug-2022 Change Change % Previous Week Open 20,550 20,220 -330 -1.6% 21,590 High 20,550 20,455 -95 -0.5% 21,950 Low 19,495 19,725 230 1.2% 20,485 Close 19,890 20,175 285 1.4% 20,570 Range 1,055 730 -325 -30.8% 1,465 ATR 1,090 1,064 -26 -2.4% 0 Volume 46 12 -34 -73.9% 88
Daily Pivots for day following 31-Aug-2022 Classic Woodie Camarilla DeMark R4 22,308 21,972 20,577 R3 21,578 21,242 20,376 R2 20,848 20,848 20,309 R1 20,512 20,512 20,242 20,315 PP 20,118 20,118 20,118 20,020 S1 19,782 19,782 20,108 19,585 S2 19,388 19,388 20,041 S3 18,658 19,052 19,974 S4 17,928 18,322 19,774	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,397 24,448 21,376 R3 23,932 22,983 20,973 R2 22,467 22,467 20,839 R1 21,518 21,518 20,704 21,260 PP 21,002 21,002 21,002 20,873 S1 20,053 20,053 20,436 19,795 S2 19,537 19,537 20,301 S3 18,072 18,588 20,167 S4 16,607 17,123 19,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,925 19,480 2,445 12.1% 915 4.5% 28% False False 37 10 23,760 19,480 4,280 21.2% 871 4.3% 16% False False 22 20 25,455 19,480 5,975 29.6% 868 4.3% 12% False False 12
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,558 2.618 22,366 1.618 21,636 1.000 21,185 0.618 20,906 HIGH 20,455 0.618 20,176 0.500 20,090 0.382 20,004 LOW 19,725 0.618 19,274 1.000 18,995 1.618 18,544 2.618 17,814 4.250 16,623
Fisher Pivots for day following 31-Aug-2022 Pivot 1 day 3 day R1 20,147 20,122 PP 20,118 20,068 S1 20,090 20,015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.