CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary Previous Current 26-Aug-2022 29-Aug-2022 Change Change % Previous Week Open 21,155 19,870 -1,285 -6.1% 21,590 High 21,925 20,355 -1,570 -7.2% 21,950 Low 20,485 19,480 -1,005 -4.9% 20,485 Close 20,570 20,055 -515 -2.5% 20,570 Range 1,440 875 -565 -39.2% 1,465 ATR 1,093 1,093 0 0.0% 0 Volume 47 74 27 57.4% 88
Daily Pivots for day following 29-Aug-2022 Classic Woodie Camarilla DeMark R4 22,588 22,197 20,536 R3 21,713 21,322 20,296 R2 20,838 20,838 20,215 R1 20,447 20,447 20,135 20,643 PP 19,963 19,963 19,963 20,061 S1 19,572 19,572 19,975 19,768 S2 19,088 19,088 19,895 S3 18,213 18,697 19,814 S4 17,338 17,822 19,574	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 25,397 24,448 21,376 R3 23,932 22,983 20,973 R2 22,467 22,467 20,839 R1 21,518 21,518 20,704 21,260 PP 21,002 21,002 21,002 20,873 S1 20,053 20,053 20,436 19,795 S2 19,537 19,537 20,301 S3 18,072 18,588 20,167 S4 16,607 17,123 19,764
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,950 19,480 2,470 12.3% 848 4.2% 23% False True 30 10 24,675 19,480 5,195 25.9% 874 4.4% 11% False True 16 20 25,455 19,480 5,975 29.8% 862 4.3% 10% False True 9
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 261 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,074 2.618 22,646 1.618 21,771 1.000 21,230 0.618 20,896 HIGH 20,355 0.618 20,021 0.500 19,918 0.382 19,814 LOW 19,480 0.618 18,939 1.000 18,605 1.618 18,064 2.618 17,189 4.250 15,761
Fisher Pivots for day following 29-Aug-2022 Pivot 1 day 3 day R1 20,009 20,703 PP 19,963 20,487 S1 19,918 20,271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.