CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 21,600 21,670 70 0.3% 24,215 High 21,950 21,875 -75 -0.3% 25,455 Low 21,260 21,400 140 0.7% 21,290 Close 21,810 21,655 -155 -0.7% 21,485 Range 690 475 -215 -31.2% 4,165 ATR 1,112 1,066 -45 -4.1% 0 Volume 6 8 2 33.3% 5
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 23,068 22,837 21,916 R3 22,593 22,362 21,786 R2 22,118 22,118 21,742 R1 21,887 21,887 21,699 21,765 PP 21,643 21,643 21,643 21,583 S1 21,412 21,412 21,611 21,290 S2 21,168 21,168 21,568 S3 20,693 20,937 21,524 S4 20,218 20,462 21,394	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,238 32,527 23,776 R3 31,073 28,362 22,630 R2 26,908 26,908 22,249 R1 24,197 24,197 21,867 23,470 PP 22,743 22,743 22,743 22,380 S1 20,032 20,032 21,103 19,305 S2 18,578 18,578 20,721 S3 14,413 15,867 20,340 S4 10,248 11,702 19,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,915 21,000 1,915 8.8% 857 4.0% 34% False False 8 10 25,455 21,000 4,455 20.6% 842 3.9% 15% False False 4 20 25,455 21,000 4,455 20.6% 811 3.7% 15% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 179 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,894 2.618 23,119 1.618 22,644 1.000 22,350 0.618 22,169 HIGH 21,875 0.618 21,694 0.500 21,638 0.382 21,581 LOW 21,400 0.618 21,106 1.000 20,925 1.618 20,631 2.618 20,156 4.250 19,381
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 21,649 21,595 PP 21,643 21,535 S1 21,638 21,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.