CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 21,275 21,600 325 1.5% 24,215 High 21,760 21,950 190 0.9% 25,455 Low 21,000 21,260 260 1.2% 21,290 Close 21,640 21,810 170 0.8% 21,485 Range 760 690 -70 -9.2% 4,165 ATR 1,144 1,112 -32 -2.8% 0 Volume 18 6 -12 -66.7% 5
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 23,743 23,467 22,190 R3 23,053 22,777 22,000 R2 22,363 22,363 21,937 R1 22,087 22,087 21,873 22,225 PP 21,673 21,673 21,673 21,743 S1 21,397 21,397 21,747 21,535 S2 20,983 20,983 21,684 S3 20,293 20,707 21,620 S4 19,603 20,017 21,431	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,238 32,527 23,776 R3 31,073 28,362 22,630 R2 26,908 26,908 22,249 R1 24,197 24,197 21,867 23,470 PP 22,743 22,743 22,743 22,380 S1 20,032 20,032 21,103 19,305 S2 18,578 18,578 20,721 S3 14,413 15,867 20,340 S4 10,248 11,702 19,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,760 21,000 2,760 12.7% 826 3.8% 29% False False 7 10 25,455 21,000 4,455 20.4% 867 4.0% 18% False False 4 20 25,455 21,000 4,455 20.4% 866 4.0% 18% False False 4
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 159 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,883 2.618 23,756 1.618 23,066 1.000 22,640 0.618 22,376 HIGH 21,950 0.618 21,686 0.500 21,605 0.382 21,524 LOW 21,260 0.618 20,834 1.000 20,570 1.618 20,144 2.618 19,454 4.250 18,328
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 21,742 21,698 PP 21,673 21,587 S1 21,605 21,475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.