CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 23-Aug-2022
Day Change Summary
Previous Current
22-Aug-2022 23-Aug-2022 Change Change % Previous Week
Open 21,590 21,275 -315 -1.5% 24,215
High 21,765 21,760 -5 0.0% 25,455
Low 21,030 21,000 -30 -0.1% 21,290
Close 21,135 21,640 505 2.4% 21,485
Range 735 760 25 3.4% 4,165
ATR 1,174 1,144 -30 -2.5% 0
Volume 9 18 9 100.0% 5
Daily Pivots for day following 23-Aug-2022
Classic Woodie Camarilla DeMark
R4 23,747 23,453 22,058
R3 22,987 22,693 21,849
R2 22,227 22,227 21,779
R1 21,933 21,933 21,710 22,080
PP 21,467 21,467 21,467 21,540
S1 21,173 21,173 21,570 21,320
S2 20,707 20,707 21,501
S3 19,947 20,413 21,431
S4 19,187 19,653 21,222
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 35,238 32,527 23,776
R3 31,073 28,362 22,630
R2 26,908 26,908 22,249
R1 24,197 24,197 21,867 23,470
PP 22,743 22,743 22,743 22,380
S1 20,032 20,032 21,103 19,305
S2 18,578 18,578 20,721
S3 14,413 15,867 20,340
S4 10,248 11,702 19,194
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,675 21,000 3,675 17.0% 944 4.4% 17% False True 6
10 25,455 21,000 4,455 20.6% 952 4.4% 14% False True 4
20 25,455 21,000 4,455 20.6% 940 4.3% 14% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,990
2.618 23,750
1.618 22,990
1.000 22,520
0.618 22,230
HIGH 21,760
0.618 21,470
0.500 21,380
0.382 21,290
LOW 21,000
0.618 20,530
1.000 20,240
1.618 19,770
2.618 19,010
4.250 17,770
Fisher Pivots for day following 23-Aug-2022
Pivot 1 day 3 day
R1 21,553 21,958
PP 21,467 21,852
S1 21,380 21,746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.