CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary Previous Current 18-Aug-2022 19-Aug-2022 Change Change % Previous Week Open 23,500 22,915 -585 -2.5% 24,215 High 23,760 22,915 -845 -3.6% 25,455 Low 23,440 21,290 -2,150 -9.2% 21,290 Close 23,555 21,485 -2,070 -8.8% 21,485 Range 320 1,625 1,305 407.8% 4,165 ATR 1,126 1,207 81 7.2% 0 Volume 1 3 2 200.0% 5
Daily Pivots for day following 19-Aug-2022 Classic Woodie Camarilla DeMark R4 26,772 25,753 22,379 R3 25,147 24,128 21,932 R2 23,522 23,522 21,783 R1 22,503 22,503 21,634 22,200 PP 21,897 21,897 21,897 21,745 S1 20,878 20,878 21,336 20,575 S2 20,272 20,272 21,187 S3 18,647 19,253 21,038 S4 17,022 17,628 20,591	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 35,238 32,527 23,776 R3 31,073 28,362 22,630 R2 26,908 26,908 22,249 R1 24,197 24,197 21,867 23,470 PP 22,743 22,743 22,743 22,380 S1 20,032 20,032 21,103 19,305 S2 18,578 18,578 20,721 S3 14,413 15,867 20,340 S4 10,248 11,702 19,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,455 21,290 4,165 19.4% 1,013 4.7% 5% False True 1 10 25,455 21,290 4,165 19.4% 939 4.4% 5% False True 1 20 25,455 20,900 4,555 21.2% 1,001 4.7% 13% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 29,821 2.618 27,169 1.618 25,544 1.000 24,540 0.618 23,919 HIGH 22,915 0.618 22,294 0.500 22,103 0.382 21,911 LOW 21,290 0.618 20,286 1.000 19,665 1.618 18,661 2.618 17,036 4.250 14,384
Fisher Pivots for day following 19-Aug-2022 Pivot 1 day 3 day R1 22,103 22,983 PP 21,897 22,483 S1 21,691 21,984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.