CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary Previous Current 17-Aug-2022 18-Aug-2022 Change Change % Previous Week Open 23,645 23,500 -145 -0.6% 24,400 High 24,675 23,760 -915 -3.7% 25,170 Low 23,395 23,440 45 0.2% 22,900 Close 23,500 23,555 55 0.2% 24,440 Range 1,280 320 -960 -75.0% 2,270 ATR 1,188 1,126 -62 -5.2% 0 Volume 1 1 0 0.0% 14
Daily Pivots for day following 18-Aug-2022 Classic Woodie Camarilla DeMark R4 24,545 24,370 23,731 R3 24,225 24,050 23,643 R2 23,905 23,905 23,614 R1 23,730 23,730 23,584 23,818 PP 23,585 23,585 23,585 23,629 S1 23,410 23,410 23,526 23,498 S2 23,265 23,265 23,496 S3 22,945 23,090 23,467 S4 22,625 22,770 23,379	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 30,980 29,980 25,689 R3 28,710 27,710 25,064 R2 26,440 26,440 24,856 R1 25,440 25,440 24,648 25,940 PP 24,170 24,170 24,170 24,420 S1 23,170 23,170 24,232 23,670 S2 21,900 21,900 24,024 S3 19,630 20,900 23,816 S4 17,360 18,630 23,192
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,455 23,395 2,060 8.7% 826 3.5% 8% False False 10 25,455 22,900 2,555 10.8% 836 3.5% 26% False False 1 20 25,455 20,900 4,555 19.3% 983 4.2% 58% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 134 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 25,120 2.618 24,598 1.618 24,278 1.000 24,080 0.618 23,958 HIGH 23,760 0.618 23,638 0.500 23,600 0.382 23,562 LOW 23,440 0.618 23,242 1.000 23,120 1.618 22,922 2.618 22,602 4.250 22,080
Fisher Pivots for day following 18-Aug-2022 Pivot 1 day 3 day R1 23,600 24,035 PP 23,585 23,875 S1 23,570 23,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.