CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 24,160 23,645 -515 -2.1% 24,400
High 24,455 24,675 220 0.9% 25,170
Low 23,920 23,395 -525 -2.2% 22,900
Close 24,160 23,500 -660 -2.7% 24,440
Range 535 1,280 745 139.3% 2,270
ATR 1,181 1,188 7 0.6% 0
Volume 0 1 1 14
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 27,697 26,878 24,204
R3 26,417 25,598 23,852
R2 25,137 25,137 23,735
R1 24,318 24,318 23,617 24,088
PP 23,857 23,857 23,857 23,741
S1 23,038 23,038 23,383 22,808
S2 22,577 22,577 23,265
S3 21,297 21,758 23,148
S4 20,017 20,478 22,796
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,980 29,980 25,689
R3 28,710 27,710 25,064
R2 26,440 26,440 24,856
R1 25,440 25,440 24,648 25,940
PP 24,170 24,170 24,170 24,420
S1 23,170 23,170 24,232 23,670
S2 21,900 21,900 24,024
S3 19,630 20,900 23,816
S4 17,360 18,630 23,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,455 23,395 2,060 8.8% 907 3.9% 5% False True
10 25,455 22,690 2,765 11.8% 865 3.7% 29% False False 3
20 25,455 20,900 4,555 19.4% 1,011 4.3% 57% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,115
2.618 28,026
1.618 26,746
1.000 25,955
0.618 25,466
HIGH 24,675
0.618 24,186
0.500 24,035
0.382 23,884
LOW 23,395
0.618 22,604
1.000 22,115
1.618 21,324
2.618 20,044
4.250 17,955
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 24,035 24,425
PP 23,857 24,117
S1 23,678 23,808

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.