CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 24,035 24,215 180 0.7% 24,400
High 24,545 25,455 910 3.7% 25,170
Low 23,855 24,150 295 1.2% 22,900
Close 24,440 24,215 -225 -0.9% 24,440
Range 690 1,305 615 89.1% 2,270
ATR 1,225 1,231 6 0.5% 0
Volume 2 0 -2 -100.0% 14
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 28,522 27,673 24,933
R3 27,217 26,368 24,574
R2 25,912 25,912 24,454
R1 25,063 25,063 24,335 24,868
PP 24,607 24,607 24,607 24,509
S1 23,758 23,758 24,095 23,563
S2 23,302 23,302 23,976
S3 21,997 22,453 23,856
S4 20,692 21,148 23,497
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,980 29,980 25,689
R3 28,710 27,710 25,064
R2 26,440 26,440 24,856
R1 25,440 25,440 24,648 25,940
PP 24,170 24,170 24,170 24,420
S1 23,170 23,170 24,232 23,670
S2 21,900 21,900 24,024
S3 19,630 20,900 23,816
S4 17,360 18,630 23,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,455 22,900 2,555 10.6% 1,056 4.4% 51% True False 2
10 25,455 22,690 2,765 11.4% 850 3.5% 55% True False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,001
2.618 28,871
1.618 27,566
1.000 26,760
0.618 26,261
HIGH 25,455
0.618 24,956
0.500 24,803
0.382 24,649
LOW 24,150
0.618 23,344
1.000 22,845
1.618 22,039
2.618 20,734
4.250 18,604
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 24,803 24,655
PP 24,607 24,508
S1 24,411 24,362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.