CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary
Previous Current
11-Aug-2022 12-Aug-2022 Change Change % Previous Week
Open 24,445 24,035 -410 -1.7% 24,400
High 25,170 24,545 -625 -2.5% 25,170
Low 24,445 23,855 -590 -2.4% 22,900
Close 24,445 24,440 -5 0.0% 24,440
Range 725 690 -35 -4.8% 2,270
ATR 1,266 1,225 -41 -3.3% 0
Volume 0 2 2 14
Daily Pivots for day following 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,350 26,085 24,820
R3 25,660 25,395 24,630
R2 24,970 24,970 24,567
R1 24,705 24,705 24,503 24,838
PP 24,280 24,280 24,280 24,346
S1 24,015 24,015 24,377 24,148
S2 23,590 23,590 24,314
S3 22,900 23,325 24,250
S4 22,210 22,635 24,061
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 30,980 29,980 25,689
R3 28,710 27,710 25,064
R2 26,440 26,440 24,856
R1 25,440 25,440 24,648 25,940
PP 24,170 24,170 24,170 24,420
S1 23,170 23,170 24,232 23,670
S2 21,900 21,900 24,024
S3 19,630 20,900 23,816
S4 17,360 18,630 23,192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,170 22,900 2,270 9.3% 864 3.5% 68% False False 2
10 25,170 22,690 2,480 10.1% 752 3.1% 71% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 111
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27,478
2.618 26,351
1.618 25,661
1.000 25,235
0.618 24,971
HIGH 24,545
0.618 24,281
0.500 24,200
0.382 24,119
LOW 23,855
0.618 23,429
1.000 23,165
1.618 22,739
2.618 22,049
4.250 20,923
Fisher Pivots for day following 12-Aug-2022
Pivot 1 day 3 day
R1 24,360 24,305
PP 24,280 24,170
S1 24,200 24,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.