CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 23,050 24,445 1,395 6.1% 23,460
High 24,445 25,170 725 3.0% 23,885
Low 22,900 24,445 1,545 6.7% 22,690
Close 23,870 24,445 575 2.4% 23,175
Range 1,545 725 -820 -53.1% 1,195
ATR 1,263 1,266 3 0.2% 0
Volume 8 0 -8 -100.0% 19
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,862 26,378 24,844
R3 26,137 25,653 24,644
R2 25,412 25,412 24,578
R1 24,928 24,928 24,511 24,808
PP 24,687 24,687 24,687 24,626
S1 24,203 24,203 24,379 24,083
S2 23,962 23,962 24,312
S3 23,237 23,478 24,246
S4 22,512 22,753 24,046
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,835 26,200 23,832
R3 25,640 25,005 23,504
R2 24,445 24,445 23,394
R1 23,810 23,810 23,285 23,530
PP 23,250 23,250 23,250 23,110
S1 22,615 22,615 23,065 22,335
S2 22,055 22,055 22,956
S3 20,860 21,420 22,846
S4 19,665 20,225 22,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,170 22,900 2,270 9.3% 845 3.5% 68% True False 3
10 25,170 22,690 2,480 10.1% 780 3.2% 71% True False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,251
2.618 27,068
1.618 26,343
1.000 25,895
0.618 25,618
HIGH 25,170
0.618 24,893
0.500 24,808
0.382 24,722
LOW 24,445
0.618 23,997
1.000 23,720
1.618 23,272
2.618 22,547
4.250 21,364
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 24,808 24,308
PP 24,687 24,172
S1 24,566 24,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.