CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 24,130 23,050 -1,080 -4.5% 23,460 High 24,130 24,445 315 1.3% 23,885 Low 23,115 22,900 -215 -0.9% 22,690 Close 23,295 23,870 575 2.5% 23,175 Range 1,015 1,545 530 52.2% 1,195 ATR 1,242 1,263 22 1.7% 0 Volume 2 8 6 300.0% 19
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 28,373 27,667 24,720 R3 26,828 26,122 24,295 R2 25,283 25,283 24,153 R1 24,577 24,577 24,012 24,930 PP 23,738 23,738 23,738 23,915 S1 23,032 23,032 23,728 23,385 S2 22,193 22,193 23,587 S3 20,648 21,487 23,445 S4 19,103 19,942 23,020	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,835 26,200 23,832 R3 25,640 25,005 23,504 R2 24,445 24,445 23,394 R1 23,810 23,810 23,285 23,530 PP 23,250 23,250 23,250 23,110 S1 22,615 22,615 23,065 22,335 S2 22,055 22,055 22,956 S3 20,860 21,420 22,846 S4 19,665 20,225 22,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,540 22,690 1,850 7.8% 823 3.4% 64% False False 5 10 24,800 22,690 2,110 8.8% 865 3.6% 56% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 143 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 31,011 2.618 28,490 1.618 26,945 1.000 25,990 0.618 25,400 HIGH 24,445 0.618 23,855 0.500 23,673 0.382 23,490 LOW 22,900 0.618 21,945 1.000 21,355 1.618 20,400 2.618 18,855 4.250 16,334
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 23,804 23,820 PP 23,738 23,770 S1 23,673 23,720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.