CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary
Previous Current
08-Aug-2022 09-Aug-2022 Change Change % Previous Week
Open 24,400 24,130 -270 -1.1% 23,460
High 24,540 24,130 -410 -1.7% 23,885
Low 24,195 23,115 -1,080 -4.5% 22,690
Close 24,195 23,295 -900 -3.7% 23,175
Range 345 1,015 670 194.2% 1,195
ATR 1,254 1,242 -12 -1.0% 0
Volume 2 2 0 0.0% 19
Daily Pivots for day following 09-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,558 25,942 23,853
R3 25,543 24,927 23,574
R2 24,528 24,528 23,481
R1 23,912 23,912 23,388 23,713
PP 23,513 23,513 23,513 23,414
S1 22,897 22,897 23,202 22,698
S2 22,498 22,498 23,109
S3 21,483 21,882 23,016
S4 20,468 20,867 22,737
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,835 26,200 23,832
R3 25,640 25,005 23,504
R2 24,445 24,445 23,394
R1 23,810 23,810 23,285 23,530
PP 23,250 23,250 23,250 23,110
S1 22,615 22,615 23,065 22,335
S2 22,055 22,055 22,956
S3 20,860 21,420 22,846
S4 19,665 20,225 22,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,540 22,690 1,850 7.9% 693 3.0% 33% False False 4
10 24,800 21,120 3,680 15.8% 928 4.0% 59% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28,444
2.618 26,787
1.618 25,772
1.000 25,145
0.618 24,757
HIGH 24,130
0.618 23,742
0.500 23,623
0.382 23,503
LOW 23,115
0.618 22,488
1.000 22,100
1.618 21,473
2.618 20,458
4.250 18,801
Fisher Pivots for day following 09-Aug-2022
Pivot 1 day 3 day
R1 23,623 23,828
PP 23,513 23,650
S1 23,404 23,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.