CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 08-Aug-2022
Day Change Summary
Previous Current
05-Aug-2022 08-Aug-2022 Change Change % Previous Week
Open 23,425 24,400 975 4.2% 23,460
High 23,770 24,540 770 3.2% 23,885
Low 23,175 24,195 1,020 4.4% 22,690
Close 23,175 24,195 1,020 4.4% 23,175
Range 595 345 -250 -42.0% 1,195
ATR 0 1,254 1,254 0
Volume 3 2 -1 -33.3% 19
Daily Pivots for day following 08-Aug-2022
Classic Woodie Camarilla DeMark
R4 25,345 25,115 24,385
R3 25,000 24,770 24,290
R2 24,655 24,655 24,258
R1 24,425 24,425 24,227 24,368
PP 24,310 24,310 24,310 24,281
S1 24,080 24,080 24,163 24,023
S2 23,965 23,965 24,132
S3 23,620 23,735 24,100
S4 23,275 23,390 24,005
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,835 26,200 23,832
R3 25,640 25,005 23,504
R2 24,445 24,445 23,394
R1 23,810 23,810 23,285 23,530
PP 23,250 23,250 23,250 23,110
S1 22,615 22,615 23,065 22,335
S2 22,055 22,055 22,956
S3 20,860 21,420 22,846
S4 19,665 20,225 22,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,540 22,690 1,850 7.6% 643 2.7% 81% True False 4
10 24,800 20,900 3,900 16.1% 957 4.0% 84% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 26,006
2.618 25,443
1.618 25,098
1.000 24,885
0.618 24,753
HIGH 24,540
0.618 24,408
0.500 24,368
0.382 24,327
LOW 24,195
0.618 23,982
1.000 23,850
1.618 23,637
2.618 23,292
4.250 22,729
Fisher Pivots for day following 08-Aug-2022
Pivot 1 day 3 day
R1 24,368 24,002
PP 24,310 23,808
S1 24,253 23,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.