CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary Previous Current 04-Aug-2022 05-Aug-2022 Change Change % Previous Week Open 23,165 23,425 260 1.1% 23,460 High 23,305 23,770 465 2.0% 23,885 Low 22,690 23,175 485 2.1% 22,690 Close 22,690 23,175 485 2.1% 23,175 Range 615 595 -20 -3.3% 1,195 ATR Volume 13 3 -10 -76.9% 19
Daily Pivots for day following 05-Aug-2022 Classic Woodie Camarilla DeMark R4 25,158 24,762 23,502 R3 24,563 24,167 23,339 R2 23,968 23,968 23,284 R1 23,572 23,572 23,230 23,473 PP 23,373 23,373 23,373 23,324 S1 22,977 22,977 23,120 22,878 S2 22,778 22,778 23,066 S3 22,183 22,382 23,011 S4 21,588 21,787 22,848	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 26,835 26,200 23,832 R3 25,640 25,005 23,504 R2 24,445 24,445 23,394 R1 23,810 23,810 23,285 23,530 PP 23,250 23,250 23,250 23,110 S1 22,615 22,615 23,065 22,335 S2 22,055 22,055 22,956 S3 20,860 21,420 22,846 S4 19,665 20,225 22,518
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,885 22,690 1,195 5.2% 639 2.8% 41% False False 3 10 24,800 20,900 3,900 16.8% 1,064 4.6% 58% False False 3
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 213 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,299 2.618 25,328 1.618 24,733 1.000 24,365 0.618 24,138 HIGH 23,770 0.618 23,543 0.500 23,473 0.382 23,402 LOW 23,175 0.618 22,807 1.000 22,580 1.618 22,212 2.618 21,617 4.250 20,646
Fisher Pivots for day following 05-Aug-2022 Pivot 1 day 3 day R1 23,473 23,288 PP 23,373 23,250 S1 23,274 23,213

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.