CME Bitcoin Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary Previous Current 03-Aug-2022 04-Aug-2022 Change Change % Previous Week Open 23,720 23,165 -555 -2.3% 21,985 High 23,885 23,305 -580 -2.4% 24,800 Low 22,990 22,690 -300 -1.3% 20,900 Close 23,720 22,690 -1,030 -4.3% 24,205 Range 895 615 -280 -31.3% 3,900 ATR Volume 0 13 13 18
Daily Pivots for day following 04-Aug-2022 Classic Woodie Camarilla DeMark R4 24,740 24,330 23,028 R3 24,125 23,715 22,859 R2 23,510 23,510 22,803 R1 23,100 23,100 22,746 22,998 PP 22,895 22,895 22,895 22,844 S1 22,485 22,485 22,634 22,383 S2 22,280 22,280 22,577 S3 21,665 21,870 22,521 S4 21,050 21,255 22,352	Weekly Pivots for week ending 29-Jul-2022 Classic Woodie Camarilla DeMark R4 35,002 33,503 26,350 R3 31,102 29,603 25,278 R2 27,202 27,202 24,920 R1 25,703 25,703 24,563 26,453 PP 23,302 23,302 23,302 23,676 S1 21,803 21,803 23,848 22,553 S2 19,402 19,402 23,490 S3 15,502 17,903 23,133 S4 11,602 14,003 22,060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,800 22,690 2,110 9.3% 715 3.2% 0% False True 3 10 24,800 20,900 3,900 17.2% 1,130 5.0% 46% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 223 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,919 2.618 24,915 1.618 24,300 1.000 23,920 0.618 23,685 HIGH 23,305 0.618 23,070 0.500 22,998 0.382 22,925 LOW 22,690 0.618 22,310 1.000 22,075 1.618 21,695 2.618 21,080 4.250 20,076
Fisher Pivots for day following 04-Aug-2022 Pivot 1 day 3 day R1 22,998 23,288 PP 22,895 23,088 S1 22,793 22,889

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.