CME Bitcoin Future December 2022


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 23,010 23,720 710 3.1% 21,985
High 23,695 23,885 190 0.8% 24,800
Low 22,930 22,990 60 0.3% 20,900
Close 23,210 23,720 510 2.2% 24,205
Range 765 895 130 17.0% 3,900
ATR
Volume 2 0 -2 -100.0% 18
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 26,217 25,863 24,212
R3 25,322 24,968 23,966
R2 24,427 24,427 23,884
R1 24,073 24,073 23,802 24,168
PP 23,532 23,532 23,532 23,579
S1 23,178 23,178 23,638 23,273
S2 22,637 22,637 23,556
S3 21,742 22,283 23,474
S4 20,847 21,388 23,228
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 35,002 33,503 26,350
R3 31,102 29,603 25,278
R2 27,202 27,202 24,920
R1 25,703 25,703 24,563 26,453
PP 23,302 23,302 23,302 23,676
S1 21,803 21,803 23,848 22,553
S2 19,402 19,402 23,490
S3 15,502 17,903 23,133
S4 11,602 14,003 22,060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24,800 22,890 1,910 8.1% 907 3.8% 43% False False 2
10 24,800 20,900 3,900 16.4% 1,156 4.9% 72% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27,689
2.618 26,228
1.618 25,333
1.000 24,780
0.618 24,438
HIGH 23,885
0.618 23,543
0.500 23,438
0.382 23,332
LOW 22,990
0.618 22,437
1.000 22,095
1.618 21,542
2.618 20,647
4.250 19,186
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 23,626 23,616
PP 23,532 23,512
S1 23,438 23,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.