CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 10-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2022 |
10-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6422 |
0.6379 |
-0.0044 |
-0.7% |
0.6411 |
| High |
0.6444 |
0.6391 |
-0.0053 |
-0.8% |
0.6559 |
| Low |
0.6365 |
0.6286 |
-0.0080 |
-1.2% |
0.6365 |
| Close |
0.6378 |
0.6306 |
-0.0072 |
-1.1% |
0.6378 |
| Range |
0.0079 |
0.0106 |
0.0027 |
34.4% |
0.0194 |
| ATR |
0.0103 |
0.0103 |
0.0000 |
0.2% |
0.0000 |
| Volume |
78,614 |
83,930 |
5,316 |
6.8% |
481,326 |
|
| Daily Pivots for day following 10-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6644 |
0.6581 |
0.6364 |
|
| R3 |
0.6539 |
0.6475 |
0.6335 |
|
| R2 |
0.6433 |
0.6433 |
0.6325 |
|
| R1 |
0.6370 |
0.6370 |
0.6316 |
0.6349 |
| PP |
0.6328 |
0.6328 |
0.6328 |
0.6317 |
| S1 |
0.6264 |
0.6264 |
0.6296 |
0.6243 |
| S2 |
0.6222 |
0.6222 |
0.6287 |
|
| S3 |
0.6117 |
0.6159 |
0.6277 |
|
| S4 |
0.6011 |
0.6053 |
0.6248 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7016 |
0.6891 |
0.6484 |
|
| R3 |
0.6822 |
0.6697 |
0.6431 |
|
| R2 |
0.6628 |
0.6628 |
0.6413 |
|
| R1 |
0.6503 |
0.6503 |
0.6395 |
0.6468 |
| PP |
0.6434 |
0.6434 |
0.6434 |
0.6417 |
| S1 |
0.6309 |
0.6309 |
0.6360 |
0.6274 |
| S2 |
0.6240 |
0.6240 |
0.6342 |
|
| S3 |
0.6046 |
0.6115 |
0.6324 |
|
| S4 |
0.5852 |
0.5921 |
0.6271 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6559 |
0.6286 |
0.0274 |
4.3% |
0.0109 |
1.7% |
7% |
False |
True |
93,885 |
| 10 |
0.6559 |
0.6286 |
0.0274 |
4.3% |
0.0115 |
1.8% |
7% |
False |
True |
102,434 |
| 20 |
0.6928 |
0.6286 |
0.0642 |
10.2% |
0.0104 |
1.7% |
3% |
False |
True |
99,804 |
| 40 |
0.7134 |
0.6286 |
0.0849 |
13.5% |
0.0093 |
1.5% |
2% |
False |
True |
51,622 |
| 60 |
0.7140 |
0.6286 |
0.0855 |
13.6% |
0.0085 |
1.4% |
2% |
False |
True |
34,478 |
| 80 |
0.7140 |
0.6286 |
0.0855 |
13.6% |
0.0083 |
1.3% |
2% |
False |
True |
25,876 |
| 100 |
0.7287 |
0.6286 |
0.1002 |
15.9% |
0.0076 |
1.2% |
2% |
False |
True |
20,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6839 |
|
2.618 |
0.6667 |
|
1.618 |
0.6562 |
|
1.000 |
0.6497 |
|
0.618 |
0.6456 |
|
HIGH |
0.6391 |
|
0.618 |
0.6351 |
|
0.500 |
0.6338 |
|
0.382 |
0.6326 |
|
LOW |
0.6286 |
|
0.618 |
0.6220 |
|
1.000 |
0.6180 |
|
1.618 |
0.6115 |
|
2.618 |
0.6009 |
|
4.250 |
0.5837 |
|
|
| Fisher Pivots for day following 10-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6338 |
0.6419 |
| PP |
0.6328 |
0.6381 |
| S1 |
0.6317 |
0.6344 |
|