CME Australian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2022
Day Change Summary Previous Current 20-Sep-2022 21-Sep-2022 Change Change % Previous Week Open 0.6739 0.6700 -0.0040 -0.6% 0.6853 High 0.6759 0.6715 -0.0044 -0.7% 0.6928 Low 0.6688 0.6631 -0.0058 -0.9% 0.6682 Close 0.6702 0.6708 0.0006 0.1% 0.6718 Range 0.0071 0.0085 0.0014 19.0% 0.0246 ATR 0.0082 0.0082 0.0000 0.3% 0.0000 Volume 76,904 113,227 36,323 47.2% 403,036
Daily Pivots for day following 21-Sep-2022 Classic Woodie Camarilla DeMark R4 0.6938 0.6907 0.6754 R3 0.6853 0.6823 0.6731 R2 0.6769 0.6769 0.6723 R1 0.6738 0.6738 0.6715 0.6754 PP 0.6684 0.6684 0.6684 0.6692 S1 0.6654 0.6654 0.6700 0.6669 S2 0.6600 0.6600 0.6692 S3 0.6515 0.6569 0.6684 S4 0.6431 0.6485 0.6661	Weekly Pivots for week ending 16-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7514 0.7362 0.6853 R3 0.7268 0.7116 0.6786 R2 0.7022 0.7022 0.6763 R1 0.6870 0.6870 0.6741 0.6823 PP 0.6776 0.6776 0.6776 0.6752 S1 0.6624 0.6624 0.6695 0.6577 S2 0.6530 0.6530 0.6673 S3 0.6284 0.6378 0.6650 S4 0.6038 0.6132 0.6583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6783 0.6631 0.0152 2.3% 0.0069 1.0% 51% False True 86,479 10 0.6928 0.6631 0.0297 4.4% 0.0085 1.3% 26% False True 67,341 20 0.7018 0.6631 0.0388 5.8% 0.0084 1.3% 20% False True 34,986 40 0.7140 0.6631 0.0510 7.6% 0.0080 1.2% 15% False True 17,607 60 0.7140 0.6631 0.0510 7.6% 0.0077 1.1% 15% False True 11,754 80 0.7287 0.6631 0.0657 9.8% 0.0074 1.1% 12% False True 8,843 100 0.7287 0.6631 0.0657 9.8% 0.0067 1.0% 12% False True 7,075
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7074 2.618 0.6936 1.618 0.6852 1.000 0.6800 0.618 0.6767 HIGH 0.6715 0.618 0.6683 0.500 0.6673 0.382 0.6663 LOW 0.6631 0.618 0.6578 1.000 0.6546 1.618 0.6494 2.618 0.6409 4.250 0.6271
Fisher Pivots for day following 21-Sep-2022 Pivot 1 day 3 day R1 0.6696 0.6703 PP 0.6684 0.6699 S1 0.6673 0.6695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.