CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 25-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2022 |
25-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6931 |
0.6920 |
-0.0011 |
-0.2% |
0.7132 |
| High |
0.6939 |
0.6999 |
0.0061 |
0.9% |
0.7134 |
| Low |
0.6889 |
0.6920 |
0.0031 |
0.4% |
0.6870 |
| Close |
0.6913 |
0.6988 |
0.0075 |
1.1% |
0.6877 |
| Range |
0.0050 |
0.0079 |
0.0030 |
59.6% |
0.0264 |
| ATR |
0.0074 |
0.0075 |
0.0001 |
1.1% |
0.0000 |
| Volume |
76 |
178 |
102 |
134.2% |
615 |
|
| Daily Pivots for day following 25-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7206 |
0.7176 |
0.7031 |
|
| R3 |
0.7127 |
0.7097 |
0.7009 |
|
| R2 |
0.7048 |
0.7048 |
0.7002 |
|
| R1 |
0.7018 |
0.7018 |
0.6995 |
0.7033 |
| PP |
0.6969 |
0.6969 |
0.6969 |
0.6976 |
| S1 |
0.6939 |
0.6939 |
0.6980 |
0.6954 |
| S2 |
0.6890 |
0.6890 |
0.6973 |
|
| S3 |
0.6811 |
0.6860 |
0.6966 |
|
| S4 |
0.6732 |
0.6781 |
0.6944 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7752 |
0.7579 |
0.7022 |
|
| R3 |
0.7488 |
0.7315 |
0.6950 |
|
| R2 |
0.7224 |
0.7224 |
0.6925 |
|
| R1 |
0.7051 |
0.7051 |
0.6901 |
0.7006 |
| PP |
0.6960 |
0.6960 |
0.6960 |
0.6938 |
| S1 |
0.6787 |
0.6787 |
0.6853 |
0.6742 |
| S2 |
0.6696 |
0.6696 |
0.6829 |
|
| S3 |
0.6432 |
0.6523 |
0.6804 |
|
| S4 |
0.6168 |
0.6259 |
0.6732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.6999 |
0.6864 |
0.0135 |
1.9% |
0.0070 |
1.0% |
91% |
True |
False |
169 |
| 10 |
0.7138 |
0.6864 |
0.0274 |
3.9% |
0.0070 |
1.0% |
45% |
False |
False |
134 |
| 20 |
0.7140 |
0.6864 |
0.0276 |
3.9% |
0.0074 |
1.1% |
45% |
False |
False |
145 |
| 40 |
0.7140 |
0.6700 |
0.0441 |
6.3% |
0.0074 |
1.1% |
65% |
False |
False |
143 |
| 60 |
0.7287 |
0.6700 |
0.0588 |
8.4% |
0.0071 |
1.0% |
49% |
False |
False |
133 |
| 80 |
0.7287 |
0.6700 |
0.0588 |
8.4% |
0.0063 |
0.9% |
49% |
False |
False |
101 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7335 |
|
2.618 |
0.7206 |
|
1.618 |
0.7127 |
|
1.000 |
0.7078 |
|
0.618 |
0.7048 |
|
HIGH |
0.6999 |
|
0.618 |
0.6969 |
|
0.500 |
0.6960 |
|
0.382 |
0.6950 |
|
LOW |
0.6920 |
|
0.618 |
0.6871 |
|
1.000 |
0.6841 |
|
1.618 |
0.6792 |
|
2.618 |
0.6713 |
|
4.250 |
0.6584 |
|
|
| Fisher Pivots for day following 25-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6978 |
0.6969 |
| PP |
0.6969 |
0.6950 |
| S1 |
0.6960 |
0.6932 |
|