CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 22-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2022 |
22-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.6923 |
0.6884 |
-0.0039 |
-0.6% |
0.7132 |
| High |
0.6930 |
0.6939 |
0.0009 |
0.1% |
0.7134 |
| Low |
0.6870 |
0.6874 |
0.0004 |
0.1% |
0.6870 |
| Close |
0.6877 |
0.6880 |
0.0003 |
0.0% |
0.6877 |
| Range |
0.0060 |
0.0065 |
0.0005 |
7.5% |
0.0264 |
| ATR |
0.0075 |
0.0075 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
164 |
125 |
-39 |
-23.8% |
615 |
|
| Daily Pivots for day following 22-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7091 |
0.7050 |
0.6915 |
|
| R3 |
0.7027 |
0.6986 |
0.6898 |
|
| R2 |
0.6962 |
0.6962 |
0.6892 |
|
| R1 |
0.6921 |
0.6921 |
0.6886 |
0.6909 |
| PP |
0.6898 |
0.6898 |
0.6898 |
0.6892 |
| S1 |
0.6857 |
0.6857 |
0.6874 |
0.6845 |
| S2 |
0.6833 |
0.6833 |
0.6868 |
|
| S3 |
0.6769 |
0.6792 |
0.6862 |
|
| S4 |
0.6704 |
0.6728 |
0.6845 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7752 |
0.7579 |
0.7022 |
|
| R3 |
0.7488 |
0.7315 |
0.6950 |
|
| R2 |
0.7224 |
0.7224 |
0.6925 |
|
| R1 |
0.7051 |
0.7051 |
0.6901 |
0.7006 |
| PP |
0.6960 |
0.6960 |
0.6960 |
0.6938 |
| S1 |
0.6787 |
0.6787 |
0.6853 |
0.6742 |
| S2 |
0.6696 |
0.6696 |
0.6829 |
|
| S3 |
0.6432 |
0.6523 |
0.6804 |
|
| S4 |
0.6168 |
0.6259 |
0.6732 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7042 |
0.6870 |
0.0172 |
2.5% |
0.0065 |
0.9% |
6% |
False |
False |
134 |
| 10 |
0.7140 |
0.6870 |
0.0270 |
3.9% |
0.0072 |
1.0% |
4% |
False |
False |
123 |
| 20 |
0.7140 |
0.6870 |
0.0270 |
3.9% |
0.0073 |
1.1% |
4% |
False |
False |
217 |
| 40 |
0.7140 |
0.6700 |
0.0441 |
6.4% |
0.0072 |
1.0% |
41% |
False |
False |
133 |
| 60 |
0.7287 |
0.6700 |
0.0588 |
8.5% |
0.0069 |
1.0% |
31% |
False |
False |
124 |
| 80 |
0.7287 |
0.6700 |
0.0588 |
8.5% |
0.0062 |
0.9% |
31% |
False |
False |
94 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7213 |
|
2.618 |
0.7107 |
|
1.618 |
0.7043 |
|
1.000 |
0.7003 |
|
0.618 |
0.6978 |
|
HIGH |
0.6939 |
|
0.618 |
0.6914 |
|
0.500 |
0.6906 |
|
0.382 |
0.6899 |
|
LOW |
0.6874 |
|
0.618 |
0.6834 |
|
1.000 |
0.6810 |
|
1.618 |
0.6770 |
|
2.618 |
0.6705 |
|
4.250 |
0.6600 |
|
|
| Fisher Pivots for day following 22-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6906 |
0.6924 |
| PP |
0.6898 |
0.6909 |
| S1 |
0.6889 |
0.6895 |
|