CME Australian Dollar Future December 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7014 |
0.6946 |
-0.0068 |
-1.0% |
0.6919 |
| High |
0.7037 |
0.6978 |
-0.0059 |
-0.8% |
0.7140 |
| Low |
0.6926 |
0.6917 |
-0.0009 |
-0.1% |
0.6918 |
| Close |
0.6956 |
0.6929 |
-0.0027 |
-0.4% |
0.7139 |
| Range |
0.0111 |
0.0061 |
-0.0050 |
-45.0% |
0.0223 |
| ATR |
0.0078 |
0.0077 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
151 |
128 |
-23 |
-15.2% |
1,139 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7124 |
0.7088 |
0.6963 |
|
| R3 |
0.7063 |
0.7027 |
0.6946 |
|
| R2 |
0.7002 |
0.7002 |
0.6940 |
|
| R1 |
0.6966 |
0.6966 |
0.6935 |
0.6954 |
| PP |
0.6941 |
0.6941 |
0.6941 |
0.6935 |
| S1 |
0.6905 |
0.6905 |
0.6923 |
0.6893 |
| S2 |
0.6880 |
0.6880 |
0.6918 |
|
| S3 |
0.6819 |
0.6844 |
0.6912 |
|
| S4 |
0.6758 |
0.6783 |
0.6895 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7733 |
0.7658 |
0.7261 |
|
| R3 |
0.7510 |
0.7436 |
0.7200 |
|
| R2 |
0.7288 |
0.7288 |
0.7179 |
|
| R1 |
0.7213 |
0.7213 |
0.7159 |
0.7251 |
| PP |
0.7065 |
0.7065 |
0.7065 |
0.7084 |
| S1 |
0.6991 |
0.6991 |
0.7118 |
0.7028 |
| S2 |
0.6843 |
0.6843 |
0.7098 |
|
| S3 |
0.6620 |
0.6768 |
0.7077 |
|
| S4 |
0.6398 |
0.6546 |
0.7016 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7138 |
0.6917 |
0.0221 |
3.2% |
0.0070 |
1.0% |
5% |
False |
True |
99 |
| 10 |
0.7140 |
0.6884 |
0.0257 |
3.7% |
0.0079 |
1.1% |
18% |
False |
False |
168 |
| 20 |
0.7140 |
0.6884 |
0.0257 |
3.7% |
0.0074 |
1.1% |
18% |
False |
False |
206 |
| 40 |
0.7140 |
0.6700 |
0.0441 |
6.4% |
0.0071 |
1.0% |
52% |
False |
False |
130 |
| 60 |
0.7287 |
0.6700 |
0.0588 |
8.5% |
0.0068 |
1.0% |
39% |
False |
False |
119 |
| 80 |
0.7287 |
0.6700 |
0.0588 |
8.5% |
0.0061 |
0.9% |
39% |
False |
False |
91 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7237 |
|
2.618 |
0.7138 |
|
1.618 |
0.7077 |
|
1.000 |
0.7039 |
|
0.618 |
0.7016 |
|
HIGH |
0.6978 |
|
0.618 |
0.6955 |
|
0.500 |
0.6948 |
|
0.382 |
0.6940 |
|
LOW |
0.6917 |
|
0.618 |
0.6879 |
|
1.000 |
0.6856 |
|
1.618 |
0.6818 |
|
2.618 |
0.6757 |
|
4.250 |
0.6658 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.6948 |
0.6980 |
| PP |
0.6941 |
0.6963 |
| S1 |
0.6935 |
0.6946 |
|